Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
---|---|---|---|---|---|---|
#AA | 35.94 | 35.96 | 0.2 | -0.1 | -0.2 | |
#ABBV | 229.38 | 229.57 | 1.9 | -0.1 | -0.2 | |
#ABT | 128.51 | 128.57 | 0.6 | -0.1 | -0.2 | |
#ADM | 63.3 | 63.32 | 0.2 | -0.1 | -0.2 | |
#AXP | 345.78 | 347.58 | 2.2 | -0.1 | -0.2 | |
#BA | 212.84 | 212.98 | 1.4 | -0.1 | -0.2 | |
#BABA | 167.02 | 167.05 | 0.3 | -0.1 | -0.2 | |
#BAC | 51.26 | 51.27 | 0.1 | -0.1 | -0.2 | |
#BB | 4.49 | 4.51 | 0.1 | -0.1 | -0.2 | |
#CAT | 526.51 | 528.31 | 7.2 | -0.1 | -0.2 | |
#CLX | 119.7 | 119.74 | 0.4 | -0.1 | -0.2 | |
#COTY | 4.33 | 4.34 | 0.1 | -0.1 | -0.2 | |
#CVX | 153.03 | 153.08 | 0.5 | -0.1 | -0.2 | |
#DIS | 110.64 | 110.69 | 0.5 | -0.1 | -0.2 | |
#DVN | 31.72 | 31.73 | 0.1 | -0.1 | -0.2 | |
#EDU | 56.42 | 56.92 | 5.0 | -0.1 | -0.2 | |
#F | 11.92 | 11.93 | 0.1 | -0.1 | -0.2 | |
#FIS | 66.81 | 66.87 | 0.6 | -0.1 | -0.2 | |
#FTI | 35.89 | 35.9 | 0.1 | -0.1 | -0.2 | |
#GD | 331.04 | 331.28 | 2.4 | -0.1 | -0.2 | |
#GE | 300.1 | 300.19 | 0.9 | -0.1 | -0.2 | |
#GPN | 85.3 | 85.42 | 1.2 | -0.1 | -0.2 | |
#HD | 391.51 | 391.9 | 3.9 | -0.1 | -0.2 | |
#HPQ | 27.37 | 27.38 | 0.1 | -0.1 | -0.2 | |
#IBM | 281.19 | 281.26 | 1.4 | -0.1 | -0.2 | |
#JNJ | 193.16 | 193.25 | 0.9 | -0.1 | -0.2 | |
#JPM | 297.51 | 297.72 | 2.1 | -0.1 | -0.2 | |
#KMI | 27.38 | 27.39 | 0.1 | -0.1 | -0.2 | |
#KO | 68.42 | 68.43 | 0.1 | -0.1 | -0.2 | |
#KODK | 6.58 | 6.59 | 0.1 | -0.1 | -0.2 | |
#LMT | 494.72 | 495.33 | 6.1 | -0.1 | -0.2 | |
#MA | 560.84 | 560.97 | 1.3 | -0.1 | -0.2 | |
#MCD | 307.86 | 308.18 | 3.2 | -0.1 | -0.2 | |
#MLM | 623.25 | 625.19 | 19.4 | -0.1 | -0.2 | |
#MMM | 152.62 | 152.7 | 0.8 | -0.1 | -0.2 | |
#MO | 65.06 | 65.07 | 0.1 | -0.1 | -0.2 | |
#MS | 158.59 | 158.64 | 0.5 | -0.1 | -0.2 | |
#NIO | 6.74 | 6.75 | 0.1 | -0.1 | -0.2 | |
#NSC | 289.11 | 289.93 | 8.2 | -0.1 | -0.2 | |
#OXY | 40.89 | 40.9 | 0.1 | -0.1 | -0.2 | |
#PFE | 24.53 | 24.54 | 0.1 | -0.1 | -0.2 | |
#PG | 151.32 | 151.4 | 0.8 | -0.1 | -0.2 | |
#PM | 158.09 | 158.19 | 1.0 | -0.1 | -0.2 | |
#RNG | 26.6 | 26.81 | 2.1 | -0.1 | -0.2 | |
#SLB | 32.32 | 32.92 | 0.1 | -0.1 | -0.2 | |
#SNOW | 240.69 | 241 | 3.1 | -0.1 | -0.2 | |
#SQ | 85.96 | 85.97 | 0.6 | -0.1 | -0.2 | |
#STZ | 140.37 | 140.52 | 1.5 | -0.1 | -0.2 | |
#T | 26.33 | 26.34 | 0.1 | -0.1 | -0.2 | |
#TAP | 47.37 | 47.4 | 0.3 | -0.1 | -0.2 | |
#TME | 22.32 | 22.33 | 0.1 | -0.1 | -0.2 | |
#TOT | 61.56 | 61.57 | 0.1 | -0.1 | -0.2 | |
#V | 341.85 | 341.93 | 0.8 | -0.1 | -0.2 | |
#VMC | 294.49 | 295.31 | 8.2 | -0.1 | -0.2 | |
#VZ | 40.56 | 40.57 | 0.1 | -0.1 | -0.2 | |
#WMT | 107.72 | 107.74 | 0.2 | -0.1 | -0.2 | |
#XOM | 112.19 | 112.21 | 0.2 | -0.1 | -0.2 |
Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
---|---|---|---|
#AA | 12-08-2025 | 0.1 | USD |
#ABBV | 15-10-2025 | 1.64 | USD |
#ABT | 15-10-2025 | 0.59 | USD |
#ADM | 20-08-2025 | 0.51 | USD |
#AXP | 10-10-2025 | 0.82 | USD |
#BA | --- | --- | USD |
#BABA | 12-06-2025 | 2 | USD |
#BAC | 02-03-2023 | 0.22 | USD |
#BB | --- | --- | USD |
#CAT | 20-10-2025 | 1.51 | USD |
#CLX | 22-10-2025 | 1.24 | USD |
#COTY | --- | --- | USD |
#CVX | 19-08-2025 | 1.71 | USD |
#DIS | 24-06-2025 | 0.5 | USD |
#DVN | 15-09-2025 | 0.24 | USD |
#EDU | 09-09-2024 | 0.6 | USD |
#F | 11-08-2025 | 0.15 | USD |
#FIS | 10-09-2025 | 0.4 | USD |
#FTI | 19-08-2025 | 0.05 | USD |
#GD | 10-10-2025 | 1.5 | USD |
#GE | 29-09-2025 | 0.36 | USD |
#GPN | 12-09-2025 | 0.25 | USD |
#HD | 04-09-2025 | 2.3 | USD |
#HPQ | 10-09-2025 | 0.2894 | USD |
#IBM | 08-08-2025 | 1.68 | USD |
#JNJ | 26-08-2025 | 1.3 | USD |
#JPM | 06-10-2025 | 1.5 | USD |
#KMI | 31-07-2025 | 0.2925 | USD |
#KO | 15-09-2025 | 0.51 | USD |
#KODK | --- | --- | USD |
#LMT | 02-09-2025 | 3.3 | USD |
#MA | 09-10-2025 | 0.76 | USD |
#MCD | 02-09-2025 | 1.77 | USD |
#MLM | 02-09-2025 | 0.83 | USD |
#MMM | 25-08-2025 | 0.73 | USD |
#MO | 15-09-2025 | 1.06 | USD |
#MS | 31-07-2025 | 1 | USD |
#NIO | --- | --- | USD |
#NSC | 01-08-2025 | 1.35 | USD |
#OXY | 10-09-2025 | 0.24 | USD |
#PFE | 25-07-2025 | 0.43 | USD |
#PG | 24-10-2025 | 1.0568 | USD |
#PM | 03-10-2025 | 1.47 | USD |
#RNG | --- | --- | USD |
#RTX | 15-08-2025 | 0.68 | USD |
#SLB | 03-09-2025 | 0.285 | USD |
#SNOW | --- | --- | USD |
#SQ | --- | --- | USD |
#STZ | 30-07-2025 | 1.02 | USD |
#T | 10-10-2025 | 0.2775 | USD |
#TAP | 05-09-2025 | 0.47 | USD |
#TME | 03-04-2025 | 0.18 | USD |
#TOT | 30-09-2025 | 1.006757 | USD |
#V | 12-08-2025 | 0.59 | USD |
#VMC | 14-08-2025 | 0.49 | USD |
#VZ | 10-10-2025 | 0.69 | USD |
#WMT | 15-08-2025 | 0.235 | USD |
#XOM | 15-08-2025 | 0.99 | USD |
Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
---|---|---|---|---|---|---|
#AA | 35.94 | 35.96 | 42.0 | -0.1 | -0.2 | |
#ABBV | 229.38 | 229.57 | 59.0 | -0.1 | -0.2 | |
#ABT | 128.51 | 128.57 | 46.0 | -0.1 | -0.2 | |
#ADM | 63.3 | 63.32 | 42.0 | -0.1 | -0.2 | |
#AXP | 345.78 | 347.58 | 62.0 | -0.1 | -0.2 | |
#BA | 212.84 | 212.98 | 54.0 | -0.1 | -0.2 | |
#BABA | 167.02 | 167.05 | 43.0 | -0.1 | -0.2 | |
#BAC | 51.26 | 51.27 | 41.0 | -0.1 | -0.2 | |
#BB | 4.49 | 4.51 | 41.0 | -0.1 | -0.2 | |
#CAT | 526.51 | 528.31 | 112.0 | -0.1 | -0.2 | |
#CLX | 119.7 | 119.74 | 44.0 | -0.1 | -0.2 | |
#COTY | 4.33 | 4.34 | 41.0 | -0.1 | -0.2 | |
#CVX | 153.03 | 153.08 | 45.0 | -0.1 | -0.2 | |
#DIS | 110.64 | 110.69 | 45.0 | -0.1 | -0.2 | |
#DVN | 31.72 | 31.73 | 41.0 | -0.1 | -0.2 | |
#EDU | 56.42 | 56.92 | 90.0 | -0.1 | -0.2 | |
#F | 11.92 | 11.93 | 41.0 | -0.1 | -0.2 | |
#FIS | 66.81 | 66.87 | 46.0 | -0.1 | -0.2 | |
#FTI | 35.89 | 35.9 | 41.0 | -0.1 | -0.2 | |
#GD | 331.04 | 331.28 | 64.0 | -0.1 | -0.2 | |
#GE | 300.1 | 300.19 | 49.0 | -0.1 | -0.2 | |
#GPN | 85.3 | 85.42 | 52.0 | -0.1 | -0.2 | |
#HD | 391.51 | 391.9 | 79.0 | -0.1 | -0.2 | |
#HPQ | 27.37 | 27.38 | 41.0 | -0.1 | -0.2 | |
#IBM | 281.19 | 281.26 | 54.0 | -0.1 | -0.2 | |
#JNJ | 193.16 | 193.25 | 49.0 | -0.1 | -0.2 | |
#JPM | 297.51 | 297.72 | 61.0 | -0.1 | -0.2 | |
#KMI | 27.38 | 27.39 | 41.0 | -0.1 | -0.2 | |
#KO | 68.42 | 68.43 | 41.0 | -0.1 | -0.2 | |
#KODK | 6.58 | 6.59 | 41.0 | -0.1 | -0.2 | |
#LMT | 494.72 | 495.33 | 101.0 | -0.1 | -0.2 | |
#MA | 560.84 | 560.97 | 53.0 | -0.1 | -0.2 | |
#MCD | 307.86 | 308.18 | 72.0 | -0.1 | -0.2 | |
#MLM | 623.25 | 625.19 | 234.0 | -0.1 | -0.2 | |
#MMM | 152.62 | 152.7 | 48.0 | -0.1 | -0.2 | |
#MO | 65.06 | 65.07 | 41.0 | -0.1 | -0.2 | |
#MS | 158.59 | 158.64 | 45.0 | -0.1 | -0.2 | |
#NIO | 6.74 | 6.75 | 41.0 | -0.1 | -0.2 | |
#NSC | 289.11 | 289.93 | 122.0 | -0.1 | -0.2 | |
#OXY | 40.89 | 40.9 | 41.0 | -0.1 | -0.2 | |
#PFE | 24.53 | 24.54 | 41.0 | -0.1 | -0.2 | |
#PG | 151.32 | 151.4 | 48.0 | -0.1 | -0.2 | |
#PM | 158.09 | 158.19 | 50.0 | -0.1 | -0.2 | |
#RNG | 26.6 | 26.81 | 61.0 | -0.1 | -0.2 | |
#SLB | 32.32 | 32.92 | 41.0 | -0.1 | -0.2 | |
#SNOW | 240.69 | 241 | 71.0 | -0.1 | -0.2 | |
#SQ | 85.96 | 85.97 | 46.0 | -0.1 | -0.2 | |
#STZ | 140.37 | 140.52 | 55.0 | -0.1 | -0.2 | |
#T | 26.33 | 26.34 | 41.0 | -0.1 | -0.2 | |
#TAP | 47.37 | 47.4 | 43.0 | -0.1 | -0.2 | |
#TME | 22.32 | 22.33 | 41.0 | -0.1 | -0.2 | |
#TOT | 61.56 | 61.57 | 41.0 | -0.1 | -0.2 | |
#V | 341.85 | 341.93 | 48.0 | -0.1 | -0.2 | |
#VMC | 294.49 | 295.31 | 122.0 | -0.1 | -0.2 | |
#VZ | 40.56 | 40.57 | 41.0 | -0.1 | -0.2 | |
#WMT | 107.72 | 107.74 | 42.0 | -0.1 | -0.2 | |
#XOM | 112.19 | 112.21 | 42.0 | -0.1 | -0.2 |
Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
---|---|---|---|
#AA | 12-08-2025 | 0.1 | USD |
#ABBV | 15-10-2025 | 1.64 | USD |
#ABT | 15-10-2025 | 0.59 | USD |
#ADM | 20-08-2025 | 0.51 | USD |
#AXP | 10-10-2025 | 0.82 | USD |
#BA | --- | --- | USD |
#BABA | 12-06-2025 | 2 | USD |
#BAC | 02-03-2023 | 0.22 | USD |
#BB | --- | --- | USD |
#CAT | 20-10-2025 | 1.51 | USD |
#CLX | 22-10-2025 | 1.24 | USD |
#COTY | --- | --- | USD |
#CVX | 19-08-2025 | 1.71 | USD |
#DIS | 24-06-2025 | 0.5 | USD |
#DVN | 15-09-2025 | 0.24 | USD |
#EDU | 09-09-2024 | 0.6 | USD |
#F | 11-08-2025 | 0.15 | USD |
#FIS | 10-09-2025 | 0.4 | USD |
#FTI | 19-08-2025 | 0.05 | USD |
#GD | 10-10-2025 | 1.5 | USD |
#GE | 29-09-2025 | 0.36 | USD |
#GPN | 12-09-2025 | 0.25 | USD |
#HD | 04-09-2025 | 2.3 | USD |
#HPQ | 10-09-2025 | 0.2894 | USD |
#IBM | 08-08-2025 | 1.68 | USD |
#JNJ | 26-08-2025 | 1.3 | USD |
#JPM | 06-10-2025 | 1.5 | USD |
#KMI | 31-07-2025 | 0.2925 | USD |
#KO | 15-09-2025 | 0.51 | USD |
#KODK | --- | --- | USD |
#LMT | 02-09-2025 | 3.3 | USD |
#MA | 09-10-2025 | 0.76 | USD |
#MCD | 02-09-2025 | 1.77 | USD |
#MLM | 02-09-2025 | 0.83 | USD |
#MMM | 25-08-2025 | 0.73 | USD |
#MO | 15-09-2025 | 1.06 | USD |
#MS | 31-07-2025 | 1 | USD |
#NIO | --- | --- | USD |
#NSC | 01-08-2025 | 1.35 | USD |
#OXY | 10-09-2025 | 0.24 | USD |
#PFE | 25-07-2025 | 0.43 | USD |
#PG | 24-10-2025 | 1.0568 | USD |
#PM | 03-10-2025 | 1.47 | USD |
#RNG | --- | --- | USD |
#RTX | 15-08-2025 | 0.68 | USD |
#SLB | 03-09-2025 | 0.285 | USD |
#SNOW | --- | --- | USD |
#SQ | --- | --- | USD |
#STZ | 30-07-2025 | 1.02 | USD |
#T | 10-10-2025 | 0.2775 | USD |
#TAP | 05-09-2025 | 0.47 | USD |
#TME | 03-04-2025 | 0.18 | USD |
#TOT | 30-09-2025 | 1.006757 | USD |
#V | 12-08-2025 | 0.59 | USD |
#VMC | 14-08-2025 | 0.49 | USD |
#VZ | 10-10-2025 | 0.69 | USD |
#WMT | 15-08-2025 | 0.235 | USD |
#XOM | 15-08-2025 | 0.99 | USD |
Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
---|---|---|---|---|---|---|
Keine Daten |
Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
---|---|---|---|
#AA | 12-08-2025 | 0.1 | USD |
#ABBV | 15-10-2025 | 1.64 | USD |
#ABT | 15-10-2025 | 0.59 | USD |
#ADM | 20-08-2025 | 0.51 | USD |
#AXP | 10-10-2025 | 0.82 | USD |
#BA | --- | --- | USD |
#BABA | 12-06-2025 | 2 | USD |
#BAC | 02-03-2023 | 0.22 | USD |
#BB | --- | --- | USD |
#CAT | 20-10-2025 | 1.51 | USD |
#CLX | 22-10-2025 | 1.24 | USD |
#COTY | --- | --- | USD |
#CVX | 19-08-2025 | 1.71 | USD |
#DIS | 24-06-2025 | 0.5 | USD |
#DVN | 15-09-2025 | 0.24 | USD |
#EDU | 09-09-2024 | 0.6 | USD |
#F | 11-08-2025 | 0.15 | USD |
#FIS | 10-09-2025 | 0.4 | USD |
#FTI | 19-08-2025 | 0.05 | USD |
#GD | 10-10-2025 | 1.5 | USD |
#GE | 29-09-2025 | 0.36 | USD |
#GPN | 12-09-2025 | 0.25 | USD |
#HD | 04-09-2025 | 2.3 | USD |
#HPQ | 10-09-2025 | 0.2894 | USD |
#IBM | 08-08-2025 | 1.68 | USD |
#JNJ | 26-08-2025 | 1.3 | USD |
#JPM | 06-10-2025 | 1.5 | USD |
#KMI | 31-07-2025 | 0.2925 | USD |
#KO | 15-09-2025 | 0.51 | USD |
#KODK | --- | --- | USD |
#LMT | 02-09-2025 | 3.3 | USD |
#MA | 09-10-2025 | 0.76 | USD |
#MCD | 02-09-2025 | 1.77 | USD |
#MLM | 02-09-2025 | 0.83 | USD |
#MMM | 25-08-2025 | 0.73 | USD |
#MO | 15-09-2025 | 1.06 | USD |
#MS | 31-07-2025 | 1 | USD |
#NIO | --- | --- | USD |
#NSC | 01-08-2025 | 1.35 | USD |
#OXY | 10-09-2025 | 0.24 | USD |
#PFE | 25-07-2025 | 0.43 | USD |
#PG | 24-10-2025 | 1.0568 | USD |
#PM | 03-10-2025 | 1.47 | USD |
#RNG | --- | --- | USD |
#RTX | 15-08-2025 | 0.68 | USD |
#SLB | 03-09-2025 | 0.285 | USD |
#SNOW | --- | --- | USD |
#SQ | --- | --- | USD |
#STZ | 30-07-2025 | 1.02 | USD |
#T | 10-10-2025 | 0.2775 | USD |
#TAP | 05-09-2025 | 0.47 | USD |
#TME | 03-04-2025 | 0.18 | USD |
#TOT | 30-09-2025 | 1.006757 | USD |
#V | 12-08-2025 | 0.59 | USD |
#VMC | 14-08-2025 | 0.49 | USD |
#VZ | 10-10-2025 | 0.69 | USD |
#WMT | 15-08-2025 | 0.235 | USD |
#XOM | 15-08-2025 | 0.99 | USD |