| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| #AA | 41.8 | 41.82 | 0.01 | -1.168045 | 0.234781 | |
| #ABBV | 281.02 | 281.34 | 0.32 | -3.566192 | 0.716817 | |
| #ABT | 101.73 | 101.74 | 0.03 | -1.612613 | 0.324141 | |
| #ADM | 80.38 | 80.62 | 0.24 | -1.213936 | 0.244005 | |
| #AXP | 312.15 | 312.27 | 0.14 | -5.732364 | 1.152226 | |
| #BA | 189.01 | 189.08 | 0.2 | -3.810683 | 0.765961 | |
| #BABA | 110.69 | 110.74 | 0.19 | -2.350344 | 0.472427 | |
| #BAC | 54.5 | 54.51 | 0.01 | -0.929378 | 0.186808 | |
| #BB | 8.46 | 8.48 | 0.01 | -0.097257 | 0.019549 | |
| #CAT | 805.54 | 806.12 | 0.83 | -13.920848 | 2.79814 | |
| #CLX | 84.3 | 84.43 | 0.13 | -1.731339 | 0.348005 | |
| #COTY | 2.91 | 2.92 | 0.01 | -0.040937 | 0.008228 | |
| #CVX | 215 | 215.09 | 0.09 | -3.232875 | 0.649819 | |
| #DIS | 108.61 | 108.64 | 0.01 | -1.813038 | 0.364427 | |
| #DVN | 48.98 | 49 | 0.02 | -0.7924 | 0.159275 | |
| #EDU | 58.34 | 58.74 | 0.4 | -0.981266 | 0.197238 | |
| #F | 11.98 | 11.99 | 0.01 | -0.222241 | 0.044671 | |
| #FIS | 34.25 | 34.27 | 0.02 | -0.827688 | 0.166368 | |
| #FTI | 69.73 | 69.88 | 0.15 | -1.258002 | 0.252863 | |
| #GD | 335.23 | 335.3 | 0.49 | -5.658487 | 1.137376 | |
| #GE | 309.05 | 309.12 | 0.39 | -4.986377 | 1.002279 | |
| #GPN | 82.04 | 82.31 | 0.05 | -1.245573 | 0.250365 | |
| #HD | 291.05 | 291.11 | 0.04 | -5.971727 | 1.200338 | |
| #HPQ | 29.75 | 29.76 | 0.01 | -0.366693 | 0.073707 | |
| #IBM | 226.66 | 226.74 | 0.2 | -4.444986 | 0.893458 | |
| #JNJ | 263.1 | 263.55 | 1.07 | -3.930538 | 0.790052 | |
| #JPM | 334.51 | 334.81 | 0.57 | -5.441374 | 1.093736 | |
| #KMI | 33.07 | 33.08 | 0.01 | -0.548866 | 0.110324 | |
| #KO | 89.4 | 89.43 | 0.01 | -1.298765 | 0.261056 | |
| #KODK | 9.12 | 9.18 | 0.06 | -0.227803 | 0.045789 | |
| #LMT | 510.57 | 512.16 | 1.59 | -9.946244 | 1.99923 | |
| #MA | 594.31 | 595.71 | 1.4 | -8.888059 | 1.786531 | |
| #MCD | 235.19 | 235.24 | 0.23 | -5.241471 | 1.053554 | |
| #MLM | 477.07 | 478.9 | 1.83 | -10.68215 | 2.14715 | |
| #MMM | 160.74 | 160.97 | 0.51 | -2.581885 | 0.518968 | |
| #MO | 71.68 | 71.7 | 0.03 | -1.123979 | 0.225924 | |
| #MS | 190.03 | 190.12 | 0.09 | -3.289891 | 0.66128 | |
| #NIO | 3.47 | 3.48 | 0.01 | -0.112033 | 0.022519 | |
| #NSC | 319.31 | 320.08 | 0.77 | -5.255551 | 1.056384 | |
| #OXY | 61.13 | 61.14 | 0.01 | -0.978832 | 0.196749 | |
| #PFE | 28.44 | 28.45 | 0.01 | -0.474727 | 0.095422 | |
| #PG | 152.88 | 152.9 | 0.02 | -2.475936 | 0.497672 | |
| #PM | 201.89 | 202.02 | 0.13 | -2.664888 | 0.535652 | |
| #RNG | 77.98 | 78.22 | 0.24 | -0.716611 | 0.144041 | |
| #SLB | 48.75 | 48.76 | 0.01 | -0.91747 | 0.184415 | |
| #SNOW | 360.23 | 360.42 | 1.14 | -2.624212 | 0.527476 | |
| #SQ | 0 | 0 | 0.03 | -1.247311 | 0.250714 | |
| #STZ | 125.97 | 126.45 | 0.48 | -2.729031 | 0.548545 | |
| #T | 22.48 | 22.49 | 0.01 | -0.450131 | 0.090478 | |
| #TAP | 38.05 | 38.18 | 0.13 | -0.757721 | 0.152305 | |
| #TME | 8.44 | 8.45 | 0.01 | -0.167484 | 0.033665 | |
| #TOT | 88.25 | 88.29 | 0.24 | -1.536389 | 0.30882 | |
| #V | 389.36 | 389.49 | 0.73 | -5.38853 | 1.083114 | |
| #VMC | 244.93 | 245.32 | 0.39 | -5.053996 | 1.015871 | |
| #VZ | 42.67 | 42.68 | 0.03 | -0.804394 | 0.161686 | |
| #XOM | 171.96 | 172 | 0.08 | -2.580233 | 0.518636 |
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 11-08-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 19-08-2026 | 0.52 | USD |
| #AXP | 09-10-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CLX | 12-08-2026 | 1.25 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-08-2026 | 1.78 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-09-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 11-08-2026 | 0.15 | USD |
| #FIS | 15-09-2026 | 0.44 | USD |
| #FTI | 18-08-2026 | 0.05 | USD |
| #GD | 09-10-2026 | 1.59 | USD |
| #GE | 05-10-2026 | 0.47 | USD |
| #GPN | 15-09-2026 | 0.25 | USD |
| #HD | 03-09-2026 | 2.33 | USD |
| #HPQ | 09-09-2026 | 0.3 | USD |
| #IBM | 10-08-2026 | 1.69 | USD |
| #JNJ | 25-08-2026 | 1.34 | USD |
| #JPM | 06-10-2026 | 1.65 | USD |
| #KMI | 03-08-2026 | 0.298 | USD |
| #KO | 15-09-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 01-09-2026 | 3.45 | USD |
| #MA | 09-10-2026 | 0.87 | USD |
| #MCD | 01-09-2026 | 1.86 | USD |
| #MLM | 01-09-2026 | 0.84 | USD |
| #MMM | 24-08-2026 | 0.78 | USD |
| #MO | 15-09-2026 | 1.11 | USD |
| #MS | 31-07-2026 | 1.15 | USD |
| #NIO | --- | --- | USD |
| #NSC | 07-08-2026 | 1.35 | USD |
| #OXY | 10-09-2026 | 0.28 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 02-10-2026 | 1.6 | USD |
| #RNG | 06-08-2026 | 0.125 | USD |
| #RTX | 14-08-2026 | 0.73 | USD |
| #SLB | 02-09-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 30-07-2026 | 1.03 | USD |
| #T | 09-10-2026 | 0.278 | USD |
| #TAP | 28-08-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 30-09-2026 | 0.9 | USD |
| #V | 11-08-2026 | 0.67 | USD |
| #VMC | 13-08-2026 | 0.52 | USD |
| #VZ | 09-10-2026 | 0.708 | USD |
| #XOM | 17-08-2026 | 1.03 | USD |
| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| #AA | 41.8 | 41.82 | 0.41 | -1.168045 | 0.234781 | |
| #ABBV | 281.02 | 281.34 | 0.72 | -3.566192 | 0.716817 | |
| #ABT | 101.73 | 101.74 | 0.43 | -1.612613 | 0.324141 | |
| #ADM | 80.38 | 80.62 | 0.64 | -1.213936 | 0.244005 | |
| #AXP | 312.15 | 312.27 | 0.54 | -5.732364 | 1.152226 | |
| #BA | 189.01 | 189.08 | 0.6 | -3.810683 | 0.765961 | |
| #BABA | 110.69 | 110.74 | 0.59 | -2.350344 | 0.472427 | |
| #BAC | 54.5 | 54.51 | 0.41 | -0.929378 | 0.186808 | |
| #BB | 8.46 | 8.48 | 0.41 | -0.097257 | 0.019549 | |
| #CAT | 805.54 | 806.12 | 1.23 | -13.920848 | 2.79814 | |
| #CLX | 84.3 | 84.43 | 0.53 | -1.731339 | 0.348005 | |
| #COTY | 2.91 | 2.92 | 0.41 | -0.040937 | 0.008228 | |
| #CVX | 215 | 215.09 | 0.49 | -3.232875 | 0.649819 | |
| #DIS | 108.61 | 108.64 | 0.41 | -1.813038 | 0.364427 | |
| #DVN | 48.98 | 49 | 0.42 | -0.7924 | 0.159275 | |
| #EDU | 58.34 | 58.74 | 0.8 | -0.981266 | 0.197238 | |
| #F | 11.98 | 11.99 | 0.41 | -0.222241 | 0.044671 | |
| #FIS | 34.25 | 34.27 | 0.42 | -0.827688 | 0.166368 | |
| #FTI | 69.73 | 69.88 | 0.55 | -1.258002 | 0.252863 | |
| #GD | 335.23 | 335.3 | 0.89 | -5.658487 | 1.137376 | |
| #GE | 309.05 | 309.12 | 0.79 | -4.986377 | 1.002279 | |
| #GPN | 82.04 | 82.31 | 0.45 | -1.245573 | 0.250365 | |
| #HD | 291.05 | 291.11 | 0.44 | -5.971727 | 1.200338 | |
| #HPQ | 29.75 | 29.76 | 0.41 | -0.366693 | 0.073707 | |
| #IBM | 226.66 | 226.74 | 0.6 | -4.444986 | 0.893458 | |
| #JNJ | 263.1 | 263.55 | 1.47 | -3.930538 | 0.790052 | |
| #JPM | 334.51 | 334.81 | 0.97 | -5.441374 | 1.093736 | |
| #KMI | 33.07 | 33.08 | 0.41 | -0.548866 | 0.110324 | |
| #KO | 89.4 | 89.43 | 0.41 | -1.298765 | 0.261056 | |
| #KODK | 9.12 | 9.18 | 0.46 | -0.227803 | 0.045789 | |
| #LMT | 510.57 | 512.16 | 1.99 | -9.946244 | 1.99923 | |
| #MA | 594.31 | 595.71 | 1.8 | -8.888059 | 1.786531 | |
| #MCD | 235.19 | 235.24 | 0.63 | -5.241471 | 1.053554 | |
| #MLM | 477.07 | 478.9 | 2.23 | -10.68215 | 2.14715 | |
| #MMM | 160.74 | 160.97 | 0.91 | -2.581885 | 0.518968 | |
| #MO | 71.68 | 71.7 | 0.43 | -1.123979 | 0.225924 | |
| #MS | 190.03 | 190.12 | 0.49 | -3.289891 | 0.66128 | |
| #NIO | 3.47 | 3.48 | 0.41 | -0.112033 | 0.022519 | |
| #NSC | 319.31 | 320.08 | 1.17 | -5.255551 | 1.056384 | |
| #OXY | 61.13 | 61.14 | 0.41 | -0.978832 | 0.196749 | |
| #PFE | 28.44 | 28.45 | 0.41 | -0.474727 | 0.095422 | |
| #PG | 152.88 | 152.9 | 0.42 | -2.475936 | 0.497672 | |
| #PM | 201.89 | 202.02 | 0.53 | -2.664888 | 0.535652 | |
| #RNG | 77.98 | 78.22 | 0.64 | -0.716611 | 0.144041 | |
| #SLB | 48.75 | 48.76 | 0.41 | -0.91747 | 0.184415 | |
| #SNOW | 360.23 | 360.42 | 1.54 | -2.624212 | 0.527476 | |
| #SQ | 0 | 0 | 0.43 | -1.247311 | 0.250714 | |
| #STZ | 125.97 | 126.45 | 0.88 | -2.729031 | 0.548545 | |
| #T | 22.48 | 22.49 | 0.41 | -0.450131 | 0.090478 | |
| #TAP | 38.05 | 38.18 | 0.53 | -0.757721 | 0.152305 | |
| #TME | 8.44 | 8.45 | 0.41 | -0.167484 | 0.033665 | |
| #TOT | 88.25 | 88.29 | 0.64 | -1.536389 | 0.30882 | |
| #V | 389.36 | 389.49 | 1.13 | -5.38853 | 1.083114 | |
| #VMC | 244.93 | 245.32 | 0.79 | -5.053996 | 1.015871 | |
| #VZ | 42.67 | 42.68 | 0.43 | -0.804394 | 0.161686 | |
| #XOM | 171.96 | 172 | 0.48 | -2.580233 | 0.518636 |
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 11-08-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 19-08-2026 | 0.52 | USD |
| #AXP | 09-10-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CLX | 12-08-2026 | 1.25 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-08-2026 | 1.78 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-09-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 11-08-2026 | 0.15 | USD |
| #FIS | 15-09-2026 | 0.44 | USD |
| #FTI | 18-08-2026 | 0.05 | USD |
| #GD | 09-10-2026 | 1.59 | USD |
| #GE | 05-10-2026 | 0.47 | USD |
| #GPN | 15-09-2026 | 0.25 | USD |
| #HD | 03-09-2026 | 2.33 | USD |
| #HPQ | 09-09-2026 | 0.3 | USD |
| #IBM | 10-08-2026 | 1.69 | USD |
| #JNJ | 25-08-2026 | 1.34 | USD |
| #JPM | 06-10-2026 | 1.65 | USD |
| #KMI | 03-08-2026 | 0.298 | USD |
| #KO | 15-09-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 01-09-2026 | 3.45 | USD |
| #MA | 09-10-2026 | 0.87 | USD |
| #MCD | 01-09-2026 | 1.86 | USD |
| #MLM | 01-09-2026 | 0.84 | USD |
| #MMM | 24-08-2026 | 0.78 | USD |
| #MO | 15-09-2026 | 1.11 | USD |
| #MS | 31-07-2026 | 1.15 | USD |
| #NIO | --- | --- | USD |
| #NSC | 07-08-2026 | 1.35 | USD |
| #OXY | 10-09-2026 | 0.28 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 02-10-2026 | 1.6 | USD |
| #RNG | 06-08-2026 | 0.125 | USD |
| #RTX | 14-08-2026 | 0.73 | USD |
| #SLB | 02-09-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 30-07-2026 | 1.03 | USD |
| #T | 09-10-2026 | 0.278 | USD |
| #TAP | 28-08-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 30-09-2026 | 0.9 | USD |
| #V | 11-08-2026 | 0.67 | USD |
| #VMC | 13-08-2026 | 0.52 | USD |
| #VZ | 09-10-2026 | 0.708 | USD |
| #XOM | 17-08-2026 | 1.03 | USD |
| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| Keine Daten | ||||||
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 11-08-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 19-08-2026 | 0.52 | USD |
| #AXP | 09-10-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CLX | 12-08-2026 | 1.25 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-08-2026 | 1.78 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-09-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 11-08-2026 | 0.15 | USD |
| #FIS | 15-09-2026 | 0.44 | USD |
| #FTI | 18-08-2026 | 0.05 | USD |
| #GD | 09-10-2026 | 1.59 | USD |
| #GE | 05-10-2026 | 0.47 | USD |
| #GPN | 15-09-2026 | 0.25 | USD |
| #HD | 03-09-2026 | 2.33 | USD |
| #HPQ | 09-09-2026 | 0.3 | USD |
| #IBM | 10-08-2026 | 1.69 | USD |
| #JNJ | 25-08-2026 | 1.34 | USD |
| #JPM | 06-10-2026 | 1.65 | USD |
| #KMI | 03-08-2026 | 0.298 | USD |
| #KO | 15-09-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 01-09-2026 | 3.45 | USD |
| #MA | 09-10-2026 | 0.87 | USD |
| #MCD | 01-09-2026 | 1.86 | USD |
| #MLM | 01-09-2026 | 0.84 | USD |
| #MMM | 24-08-2026 | 0.78 | USD |
| #MO | 15-09-2026 | 1.11 | USD |
| #MS | 31-07-2026 | 1.15 | USD |
| #NIO | --- | --- | USD |
| #NSC | 07-08-2026 | 1.35 | USD |
| #OXY | 10-09-2026 | 0.28 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 02-10-2026 | 1.6 | USD |
| #RNG | 06-08-2026 | 0.125 | USD |
| #RTX | 14-08-2026 | 0.73 | USD |
| #SLB | 02-09-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 30-07-2026 | 1.03 | USD |
| #T | 09-10-2026 | 0.278 | USD |
| #TAP | 28-08-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 30-09-2026 | 0.9 | USD |
| #V | 11-08-2026 | 0.67 | USD |
| #VMC | 13-08-2026 | 0.52 | USD |
| #VZ | 09-10-2026 | 0.708 | USD |
| #XOM | 17-08-2026 | 1.03 | USD |





