| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| #AA | 49.95 | 49.98 | 0.3 | -1.168045 | 0.234781 | |
| #ABBV | 249.29 | 249.48 | 1.9 | -3.566192 | 0.716817 | |
| #ABT | 111.22 | 111.26 | 0.4 | -1.612613 | 0.324141 | |
| #ADM | 80.44 | 80.47 | 0.3 | -1.213936 | 0.244005 | |
| #AXP | 342.26 | 342.39 | 1.3 | -5.732364 | 1.152226 | |
| #BA | 231.64 | 231.75 | 1.1 | -3.810683 | 0.765961 | |
| #BABA | 123.77 | 123.88 | 1.1 | -2.350344 | 0.472427 | |
| #BAC | 64.45 | 64.47 | 0.2 | -0.929378 | 0.186808 | |
| #BB | 8.87 | 8.89 | 0.1 | -0.097257 | 0.019549 | |
| #CAT | 856.26 | 856.78 | 5.2 | -13.920848 | 2.79814 | |
| #CLX | 105.6 | 105.78 | 1.8 | -1.731339 | 0.348005 | |
| #COTY | 2.85 | 2.86 | 0.1 | -0.040937 | 0.008228 | |
| #CVX | 199.96 | 199.99 | 0.3 | -3.232875 | 0.649819 | |
| #DIS | 106.86 | 106.89 | 0.3 | -1.813038 | 0.364427 | |
| #DVN | 45.85 | 45.86 | 0.1 | -0.7924 | 0.159275 | |
| #EDU | 52.46 | 52.57 | 1.1 | -0.981266 | 0.197238 | |
| #F | 14.35 | 14.36 | 0.1 | -0.222241 | 0.044671 | |
| #FIS | 42.89 | 42.91 | 0.2 | -0.827688 | 0.166368 | |
| #FTI | 78.58 | 78.93 | 3.5 | -1.258002 | 0.252863 | |
| #GD | 394.42 | 396.07 | 16.5 | -5.658487 | 1.137376 | |
| #GE | 368.03 | 368.39 | 3.6 | -4.986377 | 1.002279 | |
| #GPN | 93.02 | 93.18 | 1.6 | -1.245573 | 0.250365 | |
| #HD | 338.43 | 338.78 | 3.5 | -5.971727 | 1.200338 | |
| #HPQ | 30.12 | 30.13 | 0.1 | -0.366693 | 0.073707 | |
| #IBM | 234.52 | 234.62 | 1.3 | -4.444986 | 0.893458 | |
| #JNJ | 260.23 | 260.37 | 1.4 | -3.930538 | 0.790052 | |
| #JPM | 362.64 | 362.78 | 1.1 | -5.441374 | 1.093736 | |
| #KMI | 32.82 | 32.83 | 0.1 | -0.548866 | 0.110324 | |
| #KO | 87.7 | 87.71 | 0.1 | -1.298765 | 0.261056 | |
| #KODK | 10 | 10.03 | 0.3 | -0.227803 | 0.045789 | |
| #LMT | 607.51 | 608.51 | 10.0 | -9.946244 | 1.99923 | |
| #MA | 568.86 | 569.1 | 2.4 | -8.888059 | 1.786531 | |
| #MCD | 272.62 | 272.97 | 3.5 | -5.241471 | 1.053554 | |
| #MLM | 547.07 | 548.92 | 18.5 | -10.68215 | 2.14715 | |
| #MMM | 182.37 | 182.54 | 1.7 | -2.581885 | 0.518968 | |
| #MO | 65.68 | 65.7 | 0.2 | -1.123979 | 0.225924 | |
| #MS | 217.29 | 217.38 | 0.9 | -3.289891 | 0.66128 | |
| #NIO | 4.5 | 4.51 | 0.1 | -0.112033 | 0.022519 | |
| #NSC | 333.85 | 334.74 | 8.9 | -5.255551 | 1.056384 | |
| #OXY | 58.37 | 58.38 | 0.1 | -0.978832 | 0.196749 | |
| #PFE | 26.79 | 26.8 | 0.1 | -0.474727 | 0.095422 | |
| #PG | 144.51 | 144.58 | 0.7 | -2.475936 | 0.497672 | |
| #PM | 190.38 | 190.48 | 1.0 | -2.664888 | 0.535652 | |
| #RNG | 64.38 | 64.71 | 3.3 | -0.716611 | 0.144041 | |
| #SLB | 53.8 | 53.81 | 0.1 | -0.91747 | 0.184415 | |
| #SNOW | 327.5 | 328.9 | 14.0 | -2.624212 | 0.527476 | |
| #SQ | 0 | 0 | 0.3 | -1.247311 | 0.250714 | |
| #STZ | 138.57 | 139.22 | 6.5 | -2.729031 | 0.548545 | |
| #T | 24.86 | 24.87 | 0.1 | -0.450131 | 0.090478 | |
| #TAP | 42.75 | 42.76 | 0.1 | -0.757721 | 0.152305 | |
| #TME | 8.83 | 8.84 | 0.1 | -0.167484 | 0.033665 | |
| #TOT | 87.94 | 88.51 | 5.7 | -1.536389 | 0.30882 | |
| #V | 364.14 | 364.22 | 0.8 | -5.38853 | 1.083114 | |
| #VMC | 280.82 | 283 | 21.8 | -5.053996 | 1.015871 | |
| #VZ | 48.47 | 48.49 | 0.2 | -0.804394 | 0.161686 | |
| #XOM | 159.68 | 160.58 | 0.4 | -2.580233 | 0.518636 |
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 11-08-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 20-05-2026 | 0.52 | USD |
| #AXP | 02-07-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CLX | 12-08-2026 | 1.25 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-05-2026 | 1.78 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-06-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 11-08-2026 | 0.15 | USD |
| #FIS | 11-06-2026 | 0.44 | USD |
| #FTI | 19-05-2026 | 0.05 | USD |
| #GD | 02-07-2026 | 1.59 | USD |
| #GE | 03-07-2026 | 0.47 | USD |
| #GPN | 12-06-2026 | 0.25 | USD |
| #HD | 04-06-2026 | 2.33 | USD |
| #HPQ | 10-06-2026 | 0.3 | USD |
| #IBM | 10-08-2026 | 1.69 | USD |
| #JNJ | 25-05-2026 | 1.34 | USD |
| #JPM | 06-07-2026 | 1.5 | USD |
| #KMI | 03-08-2026 | 0.298 | USD |
| #KO | 15-06-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 01-06-2026 | 3.45 | USD |
| #MA | 09-07-2026 | 0.87 | USD |
| #MCD | 02-06-2026 | 1.86 | USD |
| #MLM | 01-06-2026 | 0.83 | USD |
| #MMM | 22-05-2026 | 0.78 | USD |
| #MO | 15-06-2026 | 1.06 | USD |
| #MS | 31-07-2026 | 1.15 | USD |
| #NIO | --- | --- | USD |
| #NSC | 07-08-2026 | 1.35 | USD |
| #OXY | 10-06-2026 | 0.26 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 25-06-2026 | 1.47 | USD |
| #RNG | 06-08-2026 | 0.125 | USD |
| #RTX | 14-08-2026 | 0.73 | USD |
| #SLB | 03-06-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 30-07-2026 | 1.03 | USD |
| #T | 10-07-2026 | 0.278 | USD |
| #TAP | 29-05-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 01-07-2026 | 0.85 | USD |
| #V | 11-08-2026 | 0.67 | USD |
| #VMC | 13-08-2026 | 0.52 | USD |
| #VZ | 10-07-2026 | 0.708 | USD |
| #XOM | 17-08-2026 | 1.03 | USD |
| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| #AA | 49.95 | 49.98 | 43.0 | -1.168045 | 0.234781 | |
| #ABBV | 249.29 | 249.48 | 59.0 | -3.566192 | 0.716817 | |
| #ABT | 111.22 | 111.26 | 44.0 | -1.612613 | 0.324141 | |
| #ADM | 80.44 | 80.47 | 43.0 | -1.213936 | 0.244005 | |
| #AXP | 342.26 | 342.39 | 53.0 | -5.732364 | 1.152226 | |
| #BA | 231.64 | 231.75 | 51.0 | -3.810683 | 0.765961 | |
| #BABA | 123.77 | 123.88 | 51.0 | -2.350344 | 0.472427 | |
| #BAC | 64.45 | 64.47 | 42.0 | -0.929378 | 0.186808 | |
| #BB | 8.87 | 8.89 | 41.0 | -0.097257 | 0.019549 | |
| #CAT | 856.26 | 856.78 | 92.0 | -13.920848 | 2.79814 | |
| #CLX | 105.6 | 105.78 | 58.0 | -1.731339 | 0.348005 | |
| #COTY | 2.85 | 2.86 | 41.0 | -0.040937 | 0.008228 | |
| #CVX | 199.96 | 199.99 | 43.0 | -3.232875 | 0.649819 | |
| #DIS | 106.86 | 106.89 | 43.0 | -1.813038 | 0.364427 | |
| #DVN | 45.85 | 45.86 | 41.0 | -0.7924 | 0.159275 | |
| #EDU | 52.46 | 52.57 | 51.0 | -0.981266 | 0.197238 | |
| #F | 14.35 | 14.36 | 41.0 | -0.222241 | 0.044671 | |
| #FIS | 42.89 | 42.91 | 42.0 | -0.827688 | 0.166368 | |
| #FTI | 78.58 | 78.93 | 75.0 | -1.258002 | 0.252863 | |
| #GD | 394.42 | 396.07 | 205.0 | -5.658487 | 1.137376 | |
| #GE | 368.03 | 368.39 | 76.0 | -4.986377 | 1.002279 | |
| #GPN | 93.02 | 93.18 | 56.0 | -1.245573 | 0.250365 | |
| #HD | 338.43 | 338.78 | 75.0 | -5.971727 | 1.200338 | |
| #HPQ | 30.12 | 30.13 | 41.0 | -0.366693 | 0.073707 | |
| #IBM | 234.52 | 234.62 | 53.0 | -4.444986 | 0.893458 | |
| #JNJ | 260.23 | 260.37 | 54.0 | -3.930538 | 0.790052 | |
| #JPM | 362.64 | 362.78 | 51.0 | -5.441374 | 1.093736 | |
| #KMI | 32.82 | 32.83 | 41.0 | -0.548866 | 0.110324 | |
| #KO | 87.7 | 87.71 | 41.0 | -1.298765 | 0.261056 | |
| #KODK | 10 | 10.03 | 43.0 | -0.227803 | 0.045789 | |
| #LMT | 607.51 | 608.51 | 140.0 | -9.946244 | 1.99923 | |
| #MA | 568.86 | 569.1 | 64.0 | -8.888059 | 1.786531 | |
| #MCD | 272.62 | 272.97 | 75.0 | -5.241471 | 1.053554 | |
| #MLM | 547.07 | 548.92 | 225.0 | -10.68215 | 2.14715 | |
| #MMM | 182.37 | 182.54 | 57.0 | -2.581885 | 0.518968 | |
| #MO | 65.68 | 65.7 | 42.0 | -1.123979 | 0.225924 | |
| #MS | 217.29 | 217.38 | 49.0 | -3.289891 | 0.66128 | |
| #NIO | 4.5 | 4.51 | 41.0 | -0.112033 | 0.022519 | |
| #NSC | 333.85 | 334.74 | 129.0 | -5.255551 | 1.056384 | |
| #OXY | 58.37 | 58.38 | 41.0 | -0.978832 | 0.196749 | |
| #PFE | 26.79 | 26.8 | 41.0 | -0.474727 | 0.095422 | |
| #PG | 144.51 | 144.58 | 47.0 | -2.475936 | 0.497672 | |
| #PM | 190.38 | 190.48 | 50.0 | -2.664888 | 0.535652 | |
| #RNG | 64.38 | 64.71 | 73.0 | -0.716611 | 0.144041 | |
| #SLB | 53.8 | 53.81 | 41.0 | -0.91747 | 0.184415 | |
| #SNOW | 327.5 | 328.9 | 180.0 | -2.624212 | 0.527476 | |
| #SQ | 0 | 0 | 43.0 | -1.247311 | 0.250714 | |
| #STZ | 138.57 | 139.22 | 105.0 | -2.729031 | 0.548545 | |
| #T | 24.86 | 24.87 | 41.0 | -0.450131 | 0.090478 | |
| #TAP | 42.75 | 42.76 | 41.0 | -0.757721 | 0.152305 | |
| #TME | 8.83 | 8.84 | 41.0 | -0.167484 | 0.033665 | |
| #TOT | 87.94 | 88.51 | 97.0 | -1.536389 | 0.30882 | |
| #V | 364.14 | 364.22 | 48.0 | -5.38853 | 1.083114 | |
| #VMC | 280.82 | 283 | 258.0 | -5.053996 | 1.015871 | |
| #VZ | 48.47 | 48.49 | 42.0 | -0.804394 | 0.161686 | |
| #XOM | 159.68 | 160.58 | 44.0 | -2.580233 | 0.518636 |
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 11-08-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 20-05-2026 | 0.52 | USD |
| #AXP | 02-07-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CLX | 12-08-2026 | 1.25 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-05-2026 | 1.78 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-06-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 11-08-2026 | 0.15 | USD |
| #FIS | 11-06-2026 | 0.44 | USD |
| #FTI | 19-05-2026 | 0.05 | USD |
| #GD | 02-07-2026 | 1.59 | USD |
| #GE | 03-07-2026 | 0.47 | USD |
| #GPN | 12-06-2026 | 0.25 | USD |
| #HD | 04-06-2026 | 2.33 | USD |
| #HPQ | 10-06-2026 | 0.3 | USD |
| #IBM | 10-08-2026 | 1.69 | USD |
| #JNJ | 25-05-2026 | 1.34 | USD |
| #JPM | 06-07-2026 | 1.5 | USD |
| #KMI | 03-08-2026 | 0.298 | USD |
| #KO | 15-06-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 01-06-2026 | 3.45 | USD |
| #MA | 09-07-2026 | 0.87 | USD |
| #MCD | 02-06-2026 | 1.86 | USD |
| #MLM | 01-06-2026 | 0.83 | USD |
| #MMM | 22-05-2026 | 0.78 | USD |
| #MO | 15-06-2026 | 1.06 | USD |
| #MS | 31-07-2026 | 1.15 | USD |
| #NIO | --- | --- | USD |
| #NSC | 07-08-2026 | 1.35 | USD |
| #OXY | 10-06-2026 | 0.26 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 25-06-2026 | 1.47 | USD |
| #RNG | 06-08-2026 | 0.125 | USD |
| #RTX | 14-08-2026 | 0.73 | USD |
| #SLB | 03-06-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 30-07-2026 | 1.03 | USD |
| #T | 10-07-2026 | 0.278 | USD |
| #TAP | 29-05-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 01-07-2026 | 0.85 | USD |
| #V | 11-08-2026 | 0.67 | USD |
| #VMC | 13-08-2026 | 0.52 | USD |
| #VZ | 10-07-2026 | 0.708 | USD |
| #XOM | 17-08-2026 | 1.03 | USD |
| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| Keine Daten | ||||||
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 11-08-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 20-05-2026 | 0.52 | USD |
| #AXP | 02-07-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CLX | 12-08-2026 | 1.25 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-05-2026 | 1.78 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-06-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 11-08-2026 | 0.15 | USD |
| #FIS | 11-06-2026 | 0.44 | USD |
| #FTI | 19-05-2026 | 0.05 | USD |
| #GD | 02-07-2026 | 1.59 | USD |
| #GE | 03-07-2026 | 0.47 | USD |
| #GPN | 12-06-2026 | 0.25 | USD |
| #HD | 04-06-2026 | 2.33 | USD |
| #HPQ | 10-06-2026 | 0.3 | USD |
| #IBM | 10-08-2026 | 1.69 | USD |
| #JNJ | 25-05-2026 | 1.34 | USD |
| #JPM | 06-07-2026 | 1.5 | USD |
| #KMI | 03-08-2026 | 0.298 | USD |
| #KO | 15-06-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 01-06-2026 | 3.45 | USD |
| #MA | 09-07-2026 | 0.87 | USD |
| #MCD | 02-06-2026 | 1.86 | USD |
| #MLM | 01-06-2026 | 0.83 | USD |
| #MMM | 22-05-2026 | 0.78 | USD |
| #MO | 15-06-2026 | 1.06 | USD |
| #MS | 31-07-2026 | 1.15 | USD |
| #NIO | --- | --- | USD |
| #NSC | 07-08-2026 | 1.35 | USD |
| #OXY | 10-06-2026 | 0.26 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 25-06-2026 | 1.47 | USD |
| #RNG | 06-08-2026 | 0.125 | USD |
| #RTX | 14-08-2026 | 0.73 | USD |
| #SLB | 03-06-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 30-07-2026 | 1.03 | USD |
| #T | 10-07-2026 | 0.278 | USD |
| #TAP | 29-05-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 01-07-2026 | 0.85 | USD |
| #V | 11-08-2026 | 0.67 | USD |
| #VMC | 13-08-2026 | 0.52 | USD |
| #VZ | 10-07-2026 | 0.708 | USD |
| #XOM | 17-08-2026 | 1.03 | USD |





