| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| #AA | 44.21 | 44.22 | 0.1 | -1.168045 | 0.234781 | |
| #ABBV | 259.21 | 259.41 | 2.0 | -3.566192 | 0.716817 | |
| #ABT | 103.04 | 103.09 | 0.5 | -1.612613 | 0.324141 | |
| #ADM | 85.89 | 85.93 | 0.4 | -1.213936 | 0.244005 | |
| #AXP | 324.95 | 327.35 | 2.7 | -5.732364 | 1.152226 | |
| #BA | 209.33 | 209.73 | 4.0 | -3.810683 | 0.765961 | |
| #BABA | 112.11 | 112.2 | 0.9 | -2.350344 | 0.472427 | |
| #BAC | 62.06 | 62.07 | 0.1 | -0.929378 | 0.186808 | |
| #BB | 8.53 | 8.55 | 0.1 | -0.097257 | 0.019549 | |
| #CAT | 888.62 | 889.28 | 6.6 | -13.920848 | 2.79814 | |
| #CLX | 95.47 | 95.62 | 1.5 | -1.731339 | 0.348005 | |
| #COTY | 2.64 | 2.65 | 0.1 | -0.040937 | 0.008228 | |
| #CVX | 194.58 | 194.7 | 1.2 | -3.232875 | 0.649819 | |
| #DIS | 94.83 | 94.87 | 0.4 | -1.813038 | 0.364427 | |
| #DVN | 45.04 | 45.06 | 0.2 | -0.7924 | 0.159275 | |
| #EDU | 49 | 49.52 | 5.2 | -0.981266 | 0.197238 | |
| #F | 14.34 | 14.35 | 0.1 | -0.222241 | 0.044671 | |
| #FIS | 41.46 | 41.5 | 0.4 | -0.827688 | 0.166368 | |
| #FTI | 76.46 | 76.87 | 4.1 | -1.258002 | 0.252863 | |
| #GD | 386.6 | 386.92 | 3.2 | -5.658487 | 1.137376 | |
| #GE | 352.99 | 353.89 | 9.0 | -4.986377 | 1.002279 | |
| #GPN | 80.92 | 80.97 | 0.5 | -1.245573 | 0.250365 | |
| #HD | 332.65 | 333.21 | 5.6 | -5.971727 | 1.200338 | |
| #HPQ | 25.76 | 25.77 | 0.1 | -0.366693 | 0.073707 | |
| #IBM | 213.96 | 214.44 | 4.3 | -4.444986 | 0.893458 | |
| #JNJ | 263.37 | 263.51 | 1.4 | -3.930538 | 0.790052 | |
| #JPM | 353.12 | 353.22 | 0.8 | -5.441374 | 1.093736 | |
| #KMI | 32.82 | 32.84 | 0.2 | -0.548866 | 0.110324 | |
| #KO | 82.24 | 82.26 | 0.2 | -1.298765 | 0.261056 | |
| #KODK | 8.23 | 8.29 | 0.6 | -0.227803 | 0.045789 | |
| #LMT | 582.13 | 582.39 | 2.6 | -9.946244 | 1.99923 | |
| #MA | 539.6 | 539.78 | 1.8 | -8.888059 | 1.786531 | |
| #MCD | 264.7 | 264.76 | 0.6 | -5.241471 | 1.053554 | |
| #MLM | 558.5 | 561.83 | 33.3 | -10.68215 | 2.14715 | |
| #MMM | 172.54 | 172.74 | 2.0 | -2.581885 | 0.518968 | |
| #MO | 72.78 | 73.01 | 2.3 | -1.123979 | 0.225924 | |
| #MS | 214.37 | 214.45 | 0.8 | -3.289891 | 0.66128 | |
| #NIO | 4.46 | 4.47 | 0.1 | -0.112033 | 0.022519 | |
| #NSC | 350.44 | 351.24 | 8.0 | -5.255551 | 1.056384 | |
| #OXY | 57.3 | 57.31 | 0.1 | -0.978832 | 0.196749 | |
| #PFE | 24.4 | 24.7 | 0.1 | -0.474727 | 0.095422 | |
| #PG | 146.85 | 147.75 | 1.9 | -2.475936 | 0.497672 | |
| #PM | 192.89 | 193.14 | 2.5 | -2.664888 | 0.535652 | |
| #RNG | 48.06 | 48.34 | 2.8 | -0.716611 | 0.144041 | |
| #SLB | 52.29 | 52.59 | 0.1 | -0.91747 | 0.184415 | |
| #SNOW | 267.89 | 269.12 | 12.3 | -2.624212 | 0.527476 | |
| #SQ | 0 | 0 | 2.0 | -1.247311 | 0.250714 | |
| #STZ | 130.07 | 130.19 | 1.2 | -2.729031 | 0.548545 | |
| #T | 24.09 | 24.1 | 0.1 | -0.450131 | 0.090478 | |
| #TAP | 40.94 | 40.97 | 0.3 | -0.757721 | 0.152305 | |
| #TME | 8.85 | 8.86 | 0.1 | -0.167484 | 0.033665 | |
| #TOT | 86.64 | 86.84 | 2.0 | -1.536389 | 0.30882 | |
| #V | 355.63 | 355.99 | 3.6 | -5.38853 | 1.083114 | |
| #VMC | 279 | 281.04 | 20.4 | -5.053996 | 1.015871 | |
| #VZ | 46.25 | 46.55 | 0.1 | -0.804394 | 0.161686 | |
| #XOM | 156.48 | 157.38 | 0.2 | -2.580233 | 0.518636 |
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 19-05-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 20-05-2026 | 0.52 | USD |
| #AXP | 02-07-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CLX | 22-04-2026 | 1.24 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-05-2026 | 1.78 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-06-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 12-05-2026 | 0.15 | USD |
| #FIS | 11-06-2026 | 0.44 | USD |
| #FTI | 19-05-2026 | 0.05 | USD |
| #GD | 02-07-2026 | 1.59 | USD |
| #GE | 03-07-2026 | 0.47 | USD |
| #GPN | 12-06-2026 | 0.25 | USD |
| #HD | 04-06-2026 | 2.33 | USD |
| #HPQ | 10-06-2026 | 0.3 | USD |
| #IBM | 08-05-2026 | 1.69 | USD |
| #JNJ | 25-05-2026 | 1.34 | USD |
| #JPM | 06-07-2026 | 1.5 | USD |
| #KMI | 04-05-2026 | 0.298 | USD |
| #KO | 15-06-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 01-06-2026 | 3.45 | USD |
| #MA | 09-07-2026 | 0.87 | USD |
| #MCD | 02-06-2026 | 1.86 | USD |
| #MLM | 01-06-2026 | 0.83 | USD |
| #MMM | 22-05-2026 | 0.78 | USD |
| #MO | 15-06-2026 | 1.06 | USD |
| #MS | 30-04-2026 | 1 | USD |
| #NIO | --- | --- | USD |
| #NSC | 08-05-2026 | 1.35 | USD |
| #OXY | 10-06-2026 | 0.26 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 25-06-2026 | 1.47 | USD |
| #RNG | 02-06-2026 | 0.075 | USD |
| #RTX | 22-05-2026 | 0.73 | USD |
| #SLB | 03-06-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 29-04-2026 | 1.03 | USD |
| #T | 10-07-2026 | 0.278 | USD |
| #TAP | 29-05-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 01-07-2026 | 0.85 | USD |
| #V | 12-05-2026 | 0.67 | USD |
| #VMC | 22-05-2026 | 0.52 | USD |
| #VZ | 10-07-2026 | 0.708 | USD |
| #XOM | 15-05-2026 | 1.03 | USD |
| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| #AA | 44.21 | 44.22 | 41.0 | -1.168045 | 0.234781 | |
| #ABBV | 259.21 | 259.41 | 60.0 | -3.566192 | 0.716817 | |
| #ABT | 103.04 | 103.09 | 45.0 | -1.612613 | 0.324141 | |
| #ADM | 85.89 | 85.93 | 44.0 | -1.213936 | 0.244005 | |
| #AXP | 324.95 | 327.35 | 67.0 | -5.732364 | 1.152226 | |
| #BA | 209.33 | 209.73 | 80.0 | -3.810683 | 0.765961 | |
| #BABA | 112.11 | 112.2 | 49.0 | -2.350344 | 0.472427 | |
| #BAC | 62.06 | 62.07 | 41.0 | -0.929378 | 0.186808 | |
| #BB | 8.53 | 8.55 | 41.0 | -0.097257 | 0.019549 | |
| #CAT | 888.62 | 889.28 | 106.0 | -13.920848 | 2.79814 | |
| #CLX | 95.47 | 95.62 | 55.0 | -1.731339 | 0.348005 | |
| #COTY | 2.64 | 2.65 | 41.0 | -0.040937 | 0.008228 | |
| #CVX | 194.58 | 194.7 | 52.0 | -3.232875 | 0.649819 | |
| #DIS | 94.83 | 94.87 | 44.0 | -1.813038 | 0.364427 | |
| #DVN | 45.04 | 45.06 | 42.0 | -0.7924 | 0.159275 | |
| #EDU | 49 | 49.52 | 92.0 | -0.981266 | 0.197238 | |
| #F | 14.34 | 14.35 | 41.0 | -0.222241 | 0.044671 | |
| #FIS | 41.46 | 41.5 | 44.0 | -0.827688 | 0.166368 | |
| #FTI | 76.46 | 76.87 | 81.0 | -1.258002 | 0.252863 | |
| #GD | 386.6 | 386.92 | 72.0 | -5.658487 | 1.137376 | |
| #GE | 352.99 | 353.89 | 130.0 | -4.986377 | 1.002279 | |
| #GPN | 80.92 | 80.97 | 45.0 | -1.245573 | 0.250365 | |
| #HD | 332.65 | 333.21 | 96.0 | -5.971727 | 1.200338 | |
| #HPQ | 25.76 | 25.77 | 41.0 | -0.366693 | 0.073707 | |
| #IBM | 213.96 | 214.44 | 83.0 | -4.444986 | 0.893458 | |
| #JNJ | 263.37 | 263.51 | 54.0 | -3.930538 | 0.790052 | |
| #JPM | 353.12 | 353.22 | 48.0 | -5.441374 | 1.093736 | |
| #KMI | 32.82 | 32.84 | 42.0 | -0.548866 | 0.110324 | |
| #KO | 82.24 | 82.26 | 42.0 | -1.298765 | 0.261056 | |
| #KODK | 8.23 | 8.29 | 46.0 | -0.227803 | 0.045789 | |
| #LMT | 582.13 | 582.39 | 66.0 | -9.946244 | 1.99923 | |
| #MA | 539.6 | 539.78 | 58.0 | -8.888059 | 1.786531 | |
| #MCD | 264.7 | 264.76 | 46.0 | -5.241471 | 1.053554 | |
| #MLM | 558.5 | 561.83 | 373.0 | -10.68215 | 2.14715 | |
| #MMM | 172.54 | 172.74 | 60.0 | -2.581885 | 0.518968 | |
| #MO | 72.78 | 73.01 | 63.0 | -1.123979 | 0.225924 | |
| #MS | 214.37 | 214.45 | 48.0 | -3.289891 | 0.66128 | |
| #NIO | 4.46 | 4.47 | 41.0 | -0.112033 | 0.022519 | |
| #NSC | 350.44 | 351.24 | 120.0 | -5.255551 | 1.056384 | |
| #OXY | 57.3 | 57.31 | 41.0 | -0.978832 | 0.196749 | |
| #PFE | 24.4 | 24.7 | 41.0 | -0.474727 | 0.095422 | |
| #PG | 146.85 | 147.75 | 59.0 | -2.475936 | 0.497672 | |
| #PM | 192.89 | 193.14 | 65.0 | -2.664888 | 0.535652 | |
| #RNG | 48.06 | 48.34 | 68.0 | -0.716611 | 0.144041 | |
| #SLB | 52.29 | 52.59 | 41.0 | -0.91747 | 0.184415 | |
| #SNOW | 267.89 | 269.12 | 163.0 | -2.624212 | 0.527476 | |
| #SQ | 0 | 0 | 60.0 | -1.247311 | 0.250714 | |
| #STZ | 130.07 | 130.19 | 52.0 | -2.729031 | 0.548545 | |
| #T | 24.09 | 24.1 | 41.0 | -0.450131 | 0.090478 | |
| #TAP | 40.94 | 40.97 | 43.0 | -0.757721 | 0.152305 | |
| #TME | 8.85 | 8.86 | 41.0 | -0.167484 | 0.033665 | |
| #TOT | 86.64 | 86.84 | 60.0 | -1.536389 | 0.30882 | |
| #V | 355.63 | 355.99 | 76.0 | -5.38853 | 1.083114 | |
| #VMC | 279 | 281.04 | 244.0 | -5.053996 | 1.015871 | |
| #VZ | 46.25 | 46.55 | 41.0 | -0.804394 | 0.161686 | |
| #XOM | 156.48 | 157.38 | 42.0 | -2.580233 | 0.518636 |
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 19-05-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 20-05-2026 | 0.52 | USD |
| #AXP | 02-07-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CLX | 22-04-2026 | 1.24 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-05-2026 | 1.78 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-06-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 12-05-2026 | 0.15 | USD |
| #FIS | 11-06-2026 | 0.44 | USD |
| #FTI | 19-05-2026 | 0.05 | USD |
| #GD | 02-07-2026 | 1.59 | USD |
| #GE | 03-07-2026 | 0.47 | USD |
| #GPN | 12-06-2026 | 0.25 | USD |
| #HD | 04-06-2026 | 2.33 | USD |
| #HPQ | 10-06-2026 | 0.3 | USD |
| #IBM | 08-05-2026 | 1.69 | USD |
| #JNJ | 25-05-2026 | 1.34 | USD |
| #JPM | 06-07-2026 | 1.5 | USD |
| #KMI | 04-05-2026 | 0.298 | USD |
| #KO | 15-06-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 01-06-2026 | 3.45 | USD |
| #MA | 09-07-2026 | 0.87 | USD |
| #MCD | 02-06-2026 | 1.86 | USD |
| #MLM | 01-06-2026 | 0.83 | USD |
| #MMM | 22-05-2026 | 0.78 | USD |
| #MO | 15-06-2026 | 1.06 | USD |
| #MS | 30-04-2026 | 1 | USD |
| #NIO | --- | --- | USD |
| #NSC | 08-05-2026 | 1.35 | USD |
| #OXY | 10-06-2026 | 0.26 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 25-06-2026 | 1.47 | USD |
| #RNG | 02-06-2026 | 0.075 | USD |
| #RTX | 22-05-2026 | 0.73 | USD |
| #SLB | 03-06-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 29-04-2026 | 1.03 | USD |
| #T | 10-07-2026 | 0.278 | USD |
| #TAP | 29-05-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 01-07-2026 | 0.85 | USD |
| #V | 12-05-2026 | 0.67 | USD |
| #VMC | 22-05-2026 | 0.52 | USD |
| #VZ | 10-07-2026 | 0.708 | USD |
| #XOM | 15-05-2026 | 1.03 | USD |
| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| Keine Daten | ||||||
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 19-05-2026 | 0.1 | USD |
| #ABBV | 15-07-2026 | 1.73 | USD |
| #ABT | 15-07-2026 | 0.63 | USD |
| #ADM | 20-05-2026 | 0.52 | USD |
| #AXP | 02-07-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 11-06-2026 | 1.05 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-07-2026 | 1.63 | USD |
| #CLX | 22-04-2026 | 1.24 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-05-2026 | 1.78 | USD |
| #DIS | 30-06-2026 | 0.75 | USD |
| #DVN | 15-06-2026 | 0.32 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 12-05-2026 | 0.15 | USD |
| #FIS | 11-06-2026 | 0.44 | USD |
| #FTI | 19-05-2026 | 0.05 | USD |
| #GD | 02-07-2026 | 1.59 | USD |
| #GE | 03-07-2026 | 0.47 | USD |
| #GPN | 12-06-2026 | 0.25 | USD |
| #HD | 04-06-2026 | 2.33 | USD |
| #HPQ | 10-06-2026 | 0.3 | USD |
| #IBM | 08-05-2026 | 1.69 | USD |
| #JNJ | 25-05-2026 | 1.34 | USD |
| #JPM | 06-07-2026 | 1.5 | USD |
| #KMI | 04-05-2026 | 0.298 | USD |
| #KO | 15-06-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 01-06-2026 | 3.45 | USD |
| #MA | 09-07-2026 | 0.87 | USD |
| #MCD | 02-06-2026 | 1.86 | USD |
| #MLM | 01-06-2026 | 0.83 | USD |
| #MMM | 22-05-2026 | 0.78 | USD |
| #MO | 15-06-2026 | 1.06 | USD |
| #MS | 30-04-2026 | 1 | USD |
| #NIO | --- | --- | USD |
| #NSC | 08-05-2026 | 1.35 | USD |
| #OXY | 10-06-2026 | 0.26 | USD |
| #PFE | 24-07-2026 | 0.43 | USD |
| #PG | 24-07-2026 | 1.088 | USD |
| #PM | 25-06-2026 | 1.47 | USD |
| #RNG | 02-06-2026 | 0.075 | USD |
| #RTX | 22-05-2026 | 0.73 | USD |
| #SLB | 03-06-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 29-04-2026 | 1.03 | USD |
| #T | 10-07-2026 | 0.278 | USD |
| #TAP | 29-05-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 01-07-2026 | 0.85 | USD |
| #V | 12-05-2026 | 0.67 | USD |
| #VMC | 22-05-2026 | 0.52 | USD |
| #VZ | 10-07-2026 | 0.708 | USD |
| #XOM | 15-05-2026 | 1.03 | USD |





