| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| #AA | 71.38 | 71.41 | 0.3 | -1.168045 | 0.234781 | |
| #ABBV | 215.69 | 215.9 | 2.1 | -3.566192 | 0.716817 | |
| #ABT | 87.36 | 87.4 | 0.4 | -1.612613 | 0.324141 | |
| #ADM | 77.43 | 77.48 | 0.5 | -1.213936 | 0.244005 | |
| #AXP | 311.79 | 311.89 | 1.0 | -5.732364 | 1.152226 | |
| #BA | 219.01 | 219.41 | 4.0 | -3.810683 | 0.765961 | |
| #BABA | 130.01 | 130.04 | 0.3 | -2.350344 | 0.472427 | |
| #BAC | 51.77 | 51.78 | 0.1 | -0.929378 | 0.186808 | |
| #BB | 7.89 | 7.91 | 0.1 | -0.097257 | 0.019549 | |
| #CAT | 879.72 | 880.67 | 9.5 | -13.920848 | 2.79814 | |
| #CLX | 95.02 | 95.1 | 0.8 | -1.731339 | 0.348005 | |
| #COTY | 2.02 | 2.03 | 0.1 | -0.040937 | 0.008228 | |
| #CVX | 191.4 | 191.44 | 0.4 | -3.232875 | 0.649819 | |
| #DIS | 102.97 | 103.06 | 0.9 | -1.813038 | 0.364427 | |
| #DVN | 47.22 | 47.24 | 0.2 | -0.7924 | 0.159275 | |
| #EDU | 46.45 | 46.61 | 1.6 | -0.981266 | 0.197238 | |
| #F | 14.92 | 14.93 | 0.1 | -0.222241 | 0.044671 | |
| #FIS | 43.54 | 43.56 | 0.2 | -0.827688 | 0.166368 | |
| #FTI | 70.89 | 71.08 | 1.9 | -1.258002 | 0.252863 | |
| #GD | 342.64 | 343.04 | 4.0 | -5.658487 | 1.137376 | |
| #GE | 302.5 | 302.68 | 1.8 | -4.986377 | 1.002279 | |
| #GPN | 73.23 | 73.29 | 0.6 | -1.245573 | 0.250365 | |
| #HD | 312.99 | 313.15 | 1.6 | -5.971727 | 1.200338 | |
| #HPQ | 25.21 | 25.22 | 0.1 | -0.366693 | 0.073707 | |
| #IBM | 253.71 | 253.78 | 0.9 | -4.444986 | 0.893458 | |
| #JNJ | 234.32 | 234.37 | 0.5 | -3.930538 | 0.790052 | |
| #JPM | 306.2 | 306.39 | 1.5 | -5.441374 | 1.093736 | |
| #KMI | 33.79 | 33.8 | 0.1 | -0.548866 | 0.110324 | |
| #KO | 81.48 | 81.49 | 0.1 | -1.298765 | 0.261056 | |
| #KODK | 9.81 | 9.82 | 0.1 | -0.227803 | 0.045789 | |
| #LMT | 531.76 | 533.43 | 16.7 | -9.946244 | 1.99923 | |
| #MA | 498.38 | 499.64 | 12.6 | -8.888059 | 1.786531 | |
| #MCD | 282.11 | 282.31 | 2.0 | -5.241471 | 1.053554 | |
| #MLM | 536.44 | 538.63 | 21.9 | -10.68215 | 2.14715 | |
| #MMM | 152.07 | 152.97 | 1.2 | -2.581885 | 0.518968 | |
| #MO | 73.86 | 73.94 | 0.8 | -1.123979 | 0.225924 | |
| #MS | 200.94 | 201.11 | 1.7 | -3.289891 | 0.66128 | |
| #NIO | 5.21 | 5.22 | 0.1 | -0.112033 | 0.022519 | |
| #NSC | 314.28 | 314.83 | 5.5 | -5.255551 | 1.056384 | |
| #OXY | 58.8 | 58.81 | 0.1 | -0.978832 | 0.196749 | |
| #PFE | 25.89 | 25.9 | 0.1 | -0.474727 | 0.095422 | |
| #PG | 144.4 | 144.42 | 0.2 | -2.475936 | 0.497672 | |
| #PM | 188.94 | 189.75 | 8.1 | -2.664888 | 0.535652 | |
| #RNG | 43.35 | 43.7 | 3.5 | -0.716611 | 0.144041 | |
| #SLB | 57.27 | 57.28 | 0.1 | -0.91747 | 0.184415 | |
| #SNOW | 171.53 | 172.25 | 7.2 | -2.624212 | 0.527476 | |
| #SQ | 0 | 0 | 0.4 | -1.247311 | 0.250714 | |
| #STZ | 149.26 | 149.94 | 6.8 | -2.729031 | 0.548545 | |
| #T | 25.26 | 25.27 | 0.1 | -0.450131 | 0.090478 | |
| #TAP | 42.42 | 42.56 | 1.4 | -0.757721 | 0.152305 | |
| #TME | 8.81 | 8.82 | 0.1 | -0.167484 | 0.033665 | |
| #TOT | 91.55 | 91.86 | 3.1 | -1.536389 | 0.30882 | |
| #V | 328.8 | 329.08 | 2.8 | -5.38853 | 1.083114 | |
| #VMC | 258.54 | 263.04 | 2.3 | -5.053996 | 1.015871 | |
| #VZ | 48.36 | 48.37 | 0.1 | -0.804394 | 0.161686 | |
| #WMT | 120.31 | 120.33 | 0.2 | -2.252218 | 0.452704 | |
| #XOM | 154.76 | 154.79 | 0.3 | -2.580233 | 0.518636 |
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 19-05-2026 | 0.1 | USD |
| #ABBV | 15-04-2026 | 1.73 | USD |
| #ABT | 15-04-2026 | 0.63 | USD |
| #ADM | 20-05-2026 | 0.52 | USD |
| #AXP | 02-04-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 12-06-2025 | 2 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-04-2026 | 1.51 | USD |
| #CLX | 22-04-2026 | 1.24 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-05-2026 | 1.78 | USD |
| #DIS | 15-12-2025 | 0.75 | USD |
| #DVN | 13-03-2026 | 0.24 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 12-05-2026 | 0.15 | USD |
| #FIS | 10-03-2026 | 0.44 | USD |
| #FTI | 19-05-2026 | 0.05 | USD |
| #GD | 10-04-2026 | 1.59 | USD |
| #GE | 09-03-2026 | 0.47 | USD |
| #GPN | 09-03-2026 | 0.25 | USD |
| #HD | 12-03-2026 | 2.33 | USD |
| #HPQ | 11-03-2026 | 0.3 | USD |
| #IBM | 08-05-2026 | 1.69 | USD |
| #JNJ | 25-05-2026 | 1.34 | USD |
| #JPM | 06-04-2026 | 1.5 | USD |
| #KMI | 04-05-2026 | 0.298 | USD |
| #KO | 13-03-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 02-03-2026 | 3.45 | USD |
| #MA | 09-04-2026 | 0.87 | USD |
| #MCD | 03-03-2026 | 1.86 | USD |
| #MLM | 02-03-2026 | 0.83 | USD |
| #MMM | 22-05-2026 | 0.78 | USD |
| #MO | 25-03-2026 | 1.06 | USD |
| #MS | 30-04-2026 | 1 | USD |
| #NIO | --- | --- | USD |
| #NSC | 08-05-2026 | 1.35 | USD |
| #OXY | 10-03-2026 | 0.26 | USD |
| #PFE | 08-05-2026 | 0.43 | USD |
| #PG | 24-04-2026 | 1.088 | USD |
| #PM | 19-03-2026 | 1.47 | USD |
| #RNG | 09-03-2026 | 0.075 | USD |
| #RTX | 22-05-2026 | 0.73 | USD |
| #SLB | 11-02-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 29-04-2026 | 1.03 | USD |
| #T | 10-04-2026 | 0.278 | USD |
| #TAP | 06-03-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 31-03-2026 | 0.85 | USD |
| #V | 12-05-2026 | 0.67 | USD |
| #VMC | 22-05-2026 | 0.52 | USD |
| #VZ | 10-04-2026 | 0.708 | USD |
| #WMT | 12-12-2025 | 0.235 | USD |
| #XOM | 15-05-2026 | 1.03 | USD |
| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| #AA | 71.38 | 71.41 | 43.0 | -1.168045 | 0.234781 | |
| #ABBV | 215.69 | 215.9 | 61.0 | -3.566192 | 0.716817 | |
| #ABT | 87.36 | 87.4 | 44.0 | -1.612613 | 0.324141 | |
| #ADM | 77.43 | 77.48 | 45.0 | -1.213936 | 0.244005 | |
| #AXP | 311.79 | 311.89 | 50.0 | -5.732364 | 1.152226 | |
| #BA | 219.01 | 219.41 | 80.0 | -3.810683 | 0.765961 | |
| #BABA | 130.01 | 130.04 | 43.0 | -2.350344 | 0.472427 | |
| #BAC | 51.77 | 51.78 | 41.0 | -0.929378 | 0.186808 | |
| #BB | 7.89 | 7.91 | 41.0 | -0.097257 | 0.019549 | |
| #CAT | 879.72 | 880.67 | 135.0 | -13.920848 | 2.79814 | |
| #CLX | 95.02 | 95.1 | 48.0 | -1.731339 | 0.348005 | |
| #COTY | 2.02 | 2.03 | 41.0 | -0.040937 | 0.008228 | |
| #CVX | 191.4 | 191.44 | 44.0 | -3.232875 | 0.649819 | |
| #DIS | 102.97 | 103.06 | 49.0 | -1.813038 | 0.364427 | |
| #DVN | 47.22 | 47.24 | 42.0 | -0.7924 | 0.159275 | |
| #EDU | 46.45 | 46.61 | 56.0 | -0.981266 | 0.197238 | |
| #F | 14.92 | 14.93 | 41.0 | -0.222241 | 0.044671 | |
| #FIS | 43.54 | 43.56 | 42.0 | -0.827688 | 0.166368 | |
| #FTI | 70.89 | 71.08 | 59.0 | -1.258002 | 0.252863 | |
| #GD | 342.64 | 343.04 | 80.0 | -5.658487 | 1.137376 | |
| #GE | 302.5 | 302.68 | 58.0 | -4.986377 | 1.002279 | |
| #GPN | 73.23 | 73.29 | 46.0 | -1.245573 | 0.250365 | |
| #HD | 312.99 | 313.15 | 56.0 | -5.971727 | 1.200338 | |
| #HPQ | 25.21 | 25.22 | 41.0 | -0.366693 | 0.073707 | |
| #IBM | 253.71 | 253.78 | 49.0 | -4.444986 | 0.893458 | |
| #JNJ | 234.32 | 234.37 | 45.0 | -3.930538 | 0.790052 | |
| #JPM | 306.2 | 306.39 | 55.0 | -5.441374 | 1.093736 | |
| #KMI | 33.79 | 33.8 | 41.0 | -0.548866 | 0.110324 | |
| #KO | 81.48 | 81.49 | 41.0 | -1.298765 | 0.261056 | |
| #KODK | 9.81 | 9.82 | 41.0 | -0.227803 | 0.045789 | |
| #LMT | 531.76 | 533.43 | 207.0 | -9.946244 | 1.99923 | |
| #MA | 498.38 | 499.64 | 166.0 | -8.888059 | 1.786531 | |
| #MCD | 282.11 | 282.31 | 60.0 | -5.241471 | 1.053554 | |
| #MLM | 536.44 | 538.63 | 259.0 | -10.68215 | 2.14715 | |
| #MMM | 152.07 | 152.97 | 52.0 | -2.581885 | 0.518968 | |
| #MO | 73.86 | 73.94 | 48.0 | -1.123979 | 0.225924 | |
| #MS | 200.94 | 201.11 | 57.0 | -3.289891 | 0.66128 | |
| #NIO | 5.21 | 5.22 | 41.0 | -0.112033 | 0.022519 | |
| #NSC | 314.28 | 314.83 | 95.0 | -5.255551 | 1.056384 | |
| #OXY | 58.8 | 58.81 | 41.0 | -0.978832 | 0.196749 | |
| #PFE | 25.89 | 25.9 | 41.0 | -0.474727 | 0.095422 | |
| #PG | 144.4 | 144.42 | 42.0 | -2.475936 | 0.497672 | |
| #PM | 188.94 | 189.75 | 121.0 | -2.664888 | 0.535652 | |
| #RNG | 43.35 | 43.7 | 75.0 | -0.716611 | 0.144041 | |
| #SLB | 57.27 | 57.28 | 41.0 | -0.91747 | 0.184415 | |
| #SNOW | 171.53 | 172.25 | 112.0 | -2.624212 | 0.527476 | |
| #SQ | 0 | 0 | 44.0 | -1.247311 | 0.250714 | |
| #STZ | 149.26 | 149.94 | 108.0 | -2.729031 | 0.548545 | |
| #T | 25.26 | 25.27 | 41.0 | -0.450131 | 0.090478 | |
| #TAP | 42.42 | 42.56 | 54.0 | -0.757721 | 0.152305 | |
| #TME | 8.81 | 8.82 | 41.0 | -0.167484 | 0.033665 | |
| #TOT | 91.55 | 91.86 | 71.0 | -1.536389 | 0.30882 | |
| #V | 328.8 | 329.08 | 68.0 | -5.38853 | 1.083114 | |
| #VMC | 258.54 | 263.04 | 63.0 | -5.053996 | 1.015871 | |
| #VZ | 48.36 | 48.37 | 41.0 | -0.804394 | 0.161686 | |
| #WMT | 120.31 | 120.33 | 42.0 | -2.252218 | 0.452704 | |
| #XOM | 154.76 | 154.79 | 43.0 | -2.580233 | 0.518636 |
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 19-05-2026 | 0.1 | USD |
| #ABBV | 15-04-2026 | 1.73 | USD |
| #ABT | 15-04-2026 | 0.63 | USD |
| #ADM | 20-05-2026 | 0.52 | USD |
| #AXP | 02-04-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 12-06-2025 | 2 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-04-2026 | 1.51 | USD |
| #CLX | 22-04-2026 | 1.24 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-05-2026 | 1.78 | USD |
| #DIS | 15-12-2025 | 0.75 | USD |
| #DVN | 13-03-2026 | 0.24 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 12-05-2026 | 0.15 | USD |
| #FIS | 10-03-2026 | 0.44 | USD |
| #FTI | 19-05-2026 | 0.05 | USD |
| #GD | 10-04-2026 | 1.59 | USD |
| #GE | 09-03-2026 | 0.47 | USD |
| #GPN | 09-03-2026 | 0.25 | USD |
| #HD | 12-03-2026 | 2.33 | USD |
| #HPQ | 11-03-2026 | 0.3 | USD |
| #IBM | 08-05-2026 | 1.69 | USD |
| #JNJ | 25-05-2026 | 1.34 | USD |
| #JPM | 06-04-2026 | 1.5 | USD |
| #KMI | 04-05-2026 | 0.298 | USD |
| #KO | 13-03-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 02-03-2026 | 3.45 | USD |
| #MA | 09-04-2026 | 0.87 | USD |
| #MCD | 03-03-2026 | 1.86 | USD |
| #MLM | 02-03-2026 | 0.83 | USD |
| #MMM | 22-05-2026 | 0.78 | USD |
| #MO | 25-03-2026 | 1.06 | USD |
| #MS | 30-04-2026 | 1 | USD |
| #NIO | --- | --- | USD |
| #NSC | 08-05-2026 | 1.35 | USD |
| #OXY | 10-03-2026 | 0.26 | USD |
| #PFE | 08-05-2026 | 0.43 | USD |
| #PG | 24-04-2026 | 1.088 | USD |
| #PM | 19-03-2026 | 1.47 | USD |
| #RNG | 09-03-2026 | 0.075 | USD |
| #RTX | 22-05-2026 | 0.73 | USD |
| #SLB | 11-02-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 29-04-2026 | 1.03 | USD |
| #T | 10-04-2026 | 0.278 | USD |
| #TAP | 06-03-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 31-03-2026 | 0.85 | USD |
| #V | 12-05-2026 | 0.67 | USD |
| #VMC | 22-05-2026 | 0.52 | USD |
| #VZ | 10-04-2026 | 0.708 | USD |
| #WMT | 12-12-2025 | 0.235 | USD |
| #XOM | 15-05-2026 | 1.03 | USD |
| Symbol | Unternehmen | Verkauf | Kauf | Spread1 | Swap kaufen2 | Swap verkaufen2 |
|---|---|---|---|---|---|---|
| Keine Daten | ||||||
| Symbol | Ex-Dividenden-Datum | Ausschüttung der Dividende | Währung |
|---|---|---|---|
| #AA | 19-05-2026 | 0.1 | USD |
| #ABBV | 15-04-2026 | 1.73 | USD |
| #ABT | 15-04-2026 | 0.63 | USD |
| #ADM | 20-05-2026 | 0.52 | USD |
| #AXP | 02-04-2026 | 0.95 | USD |
| #BA | --- | --- | USD |
| #BABA | 12-06-2025 | 2 | USD |
| #BAC | 02-03-2023 | 0.22 | USD |
| #BB | --- | --- | USD |
| #CAT | 20-04-2026 | 1.51 | USD |
| #CLX | 22-04-2026 | 1.24 | USD |
| #COTY | --- | --- | USD |
| #CVX | 19-05-2026 | 1.78 | USD |
| #DIS | 15-12-2025 | 0.75 | USD |
| #DVN | 13-03-2026 | 0.24 | USD |
| #EDU | 15-05-2026 | 0.6 | USD |
| #F | 12-05-2026 | 0.15 | USD |
| #FIS | 10-03-2026 | 0.44 | USD |
| #FTI | 19-05-2026 | 0.05 | USD |
| #GD | 10-04-2026 | 1.59 | USD |
| #GE | 09-03-2026 | 0.47 | USD |
| #GPN | 09-03-2026 | 0.25 | USD |
| #HD | 12-03-2026 | 2.33 | USD |
| #HPQ | 11-03-2026 | 0.3 | USD |
| #IBM | 08-05-2026 | 1.69 | USD |
| #JNJ | 25-05-2026 | 1.34 | USD |
| #JPM | 06-04-2026 | 1.5 | USD |
| #KMI | 04-05-2026 | 0.298 | USD |
| #KO | 13-03-2026 | 0.53 | USD |
| #KODK | --- | --- | USD |
| #LMT | 02-03-2026 | 3.45 | USD |
| #MA | 09-04-2026 | 0.87 | USD |
| #MCD | 03-03-2026 | 1.86 | USD |
| #MLM | 02-03-2026 | 0.83 | USD |
| #MMM | 22-05-2026 | 0.78 | USD |
| #MO | 25-03-2026 | 1.06 | USD |
| #MS | 30-04-2026 | 1 | USD |
| #NIO | --- | --- | USD |
| #NSC | 08-05-2026 | 1.35 | USD |
| #OXY | 10-03-2026 | 0.26 | USD |
| #PFE | 08-05-2026 | 0.43 | USD |
| #PG | 24-04-2026 | 1.088 | USD |
| #PM | 19-03-2026 | 1.47 | USD |
| #RNG | 09-03-2026 | 0.075 | USD |
| #RTX | 22-05-2026 | 0.73 | USD |
| #SLB | 11-02-2026 | 0.295 | USD |
| #SNOW | --- | --- | USD |
| #STZ | 29-04-2026 | 1.03 | USD |
| #T | 10-04-2026 | 0.278 | USD |
| #TAP | 06-03-2026 | 0.48 | USD |
| #TME | 02-04-2026 | 0.24 | USD |
| #TOT | 31-03-2026 | 0.85 | USD |
| #V | 12-05-2026 | 0.67 | USD |
| #VMC | 22-05-2026 | 0.52 | USD |
| #VZ | 10-04-2026 | 0.708 | USD |
| #WMT | 12-12-2025 | 0.235 | USD |
| #XOM | 15-05-2026 | 1.03 | USD |





